Market Cap zł10.53T -0.81%
Volume 24h zł564.92B -31.33%
BTC % 50.79% -0.13%
ETH % 16.26% 0.98%
Coins 27.661 +39
Exchanges 885
Last update 43 Seconds ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00098202 zł0.00097624 zł0.00105845 zł0.00105845 zł9,377 -
Jun-12 2024 zł0.00106393 zł0.00103461 zł0.00108306 zł0.00106217 zł18,380 -
Jun-11 2024 zł0.00106342 zł0.00105055 zł0.00117958 zł0.00117958 zł37,357 -
Jun-10 2024 zł0.00118268 zł0.00118192 zł0.00125027 zł0.00124957 zł13,832 -
Jun-09 2024 zł0.00125133 zł0.00113966 zł0.00126206 zł0.00113966 zł23,826 -
Jun-08 2024 zł0.00114445 zł0.0011426 zł0.00143966 zł0.00143351 zł76,756 -
Jun-07 2024 zł0.00143718 zł0.00122872 zł0.00164107 zł0.00122951 zł130,532 -
Jun-06 2024 zł0.0012361 zł0.001236 zł0.00134159 zł0.00133813 zł29,493 -
Jun-05 2024 zł0.00134177 zł0.00124208 zł0.00146812 zł0.00124208 zł100,777 -
Jun-04 2024 zł0.00123705 zł0.00117566 zł0.0013844 zł0.00134578 zł175,731 -
Jun-03 2024 zł0.00140631 zł0.00084843 zł0.00167273 zł0.00084843 zł446,778 -
Jun-02 2024 zł0.00085078 zł0.00085078 zł0.00093225 zł0.00093222 zł28,930 -
Jun-01 2024 zł0.00093128 zł0.0009212 zł0.000948 zł0.00094713 zł21,315 -
May-31 2024 zł0.00094664 zł0.00092152 zł0.00099243 zł0.00094667 zł27,137 -
May-30 2024 zł0.000956 zł0.000956 zł0.00107782 zł0.00105907 zł48,061 -

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05365 PLN.