Market Cap CHF2.32T -3.43%
Volume 24h CHF153.31B 6.71%
BTC % 50.89% -0.19%
ETH % 16.12% -0.86%
Coins 27.650 +42
Exchanges 885
Last update 1 minute ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2024 CHF0.00023471 CHF0.00022824 CHF0.00023893 CHF0.00023432 CHF4,055 -
Jun-11 2024 CHF0.0002346 CHF0.00023176 CHF0.00026022 CHF0.00026022 CHF8,241 -
Jun-10 2024 CHF0.00026091 CHF0.00026074 CHF0.00027582 CHF0.00027567 CHF3,051 -
Jun-09 2024 CHF0.00027605 CHF0.00025142 CHF0.00027842 CHF0.00025142 CHF5,256 -
Jun-08 2024 CHF0.00025248 CHF0.00025207 CHF0.0003176 CHF0.00031624 CHF16,933 -
Jun-07 2024 CHF0.00031705 CHF0.00027107 CHF0.00036204 CHF0.00027124 CHF28,797 -
Jun-06 2024 CHF0.00027269 CHF0.00027267 CHF0.00029596 CHF0.0002952 CHF6,506 -
Jun-05 2024 CHF0.00029601 CHF0.00027401 CHF0.00032388 CHF0.00027401 CHF22,232 -
Jun-04 2024 CHF0.0002729 CHF0.00025936 CHF0.00030541 CHF0.00029689 CHF38,768 -
Jun-03 2024 CHF0.00031024 CHF0.00018717 CHF0.00036902 CHF0.00018717 CHF98,564 -
Jun-02 2024 CHF0.00018769 CHF0.00018769 CHF0.00020566 CHF0.00020565 CHF6,382 -
Jun-01 2024 CHF0.00020545 CHF0.00020322 CHF0.00020914 CHF0.00020894 CHF4,702 -
May-31 2024 CHF0.00020883 CHF0.00020329 CHF0.00021894 CHF0.00020884 CHF5,987 -
May-30 2024 CHF0.0002109 CHF0.0002109 CHF0.00023777 CHF0.00023364 CHF10,603 -
May-29 2024 CHF0.0002429 CHF0.00024001 CHF0.00025087 CHF0.00024278 CHF10,171 -

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89428 CHF.