Market Cap AR$2,442.70T -2.96%
Volume 24h AR$188.48T 28.36%
BTC % 50.26% 0.75%
ETH % 16.27% -0.43%
Coins 27.541 +24
Exchanges 885
Last update 3 Minutes ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$0.319027 AR$0.272754 AR$0.364288 AR$0.272929 AR$28,975,731 -
Jun-06 2024 AR$0.274393 AR$0.274369 AR$0.297807 AR$0.297041 AR$6,546,903 -
Jun-05 2024 AR$0.297849 AR$0.275719 AR$0.325895 AR$0.275719 AR$22,370,516 -
Jun-04 2024 AR$0.274603 AR$0.260975 AR$0.307311 AR$0.298738 AR$39,008,997 -
Jun-03 2024 AR$0.312174 AR$0.188336 AR$0.371315 AR$0.188336 AR$99,176,265 -
Jun-02 2024 AR$0.188859 AR$0.188859 AR$0.206943 AR$0.206936 AR$6,421,863 -
Jun-01 2024 AR$0.206727 AR$0.204489 AR$0.21044 AR$0.210246 AR$4,731,537 -
May-31 2024 AR$0.210136 AR$0.20456 AR$0.220302 AR$0.210143 AR$6,023,835 -
May-30 2024 AR$0.212214 AR$0.212214 AR$0.239256 AR$0.235095 AR$10,668,720 -
May-29 2024 AR$0.244416 AR$0.241501 AR$0.252432 AR$0.244288 AR$10,233,926 -
May-28 2024 AR$0.244814 AR$0.244498 AR$0.291455 AR$0.291363 AR$14,096,519 -
May-27 2024 AR$0.290719 AR$0.258818 AR$0.29195 AR$0.258818 AR$12,459,259 -
May-26 2024 AR$0.258657 AR$0.251312 AR$0.270658 AR$0.270658 AR$6,732,187 -
May-25 2024 AR$0.268572 AR$0.241151 AR$0.273244 AR$0.244824 AR$16,392,911 -
May-24 2024 AR$0.245168 AR$0.234567 AR$0.25148 AR$0.25148 AR$3,158,285 -

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.