Market Cap Tk317.41T 0.56%
Volume 24h Tk11.50T -57.91%
BTC % 49.31% -0.02%
ETH % 16.86% 0.17%
Coins 27.426 +4
Exchanges 885
Last update 57 Seconds ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.027397 Tk0.02667 Tk0.028722 Tk0.027398 Tk785,384 -
May-30 2024 Tk0.027668 Tk0.027668 Tk0.031194 Tk0.030651 Tk1,390,981 -
May-29 2024 Tk0.031866 Tk0.031486 Tk0.032911 Tk0.03185 Tk1,334,293 -
May-28 2024 Tk0.031918 Tk0.031877 Tk0.037999 Tk0.037987 Tk1,837,896 -
May-27 2024 Tk0.037903 Tk0.033744 Tk0.038064 Tk0.033744 Tk1,624,431 -
May-26 2024 Tk0.033723 Tk0.032766 Tk0.035288 Tk0.035288 Tk877,739 -
May-25 2024 Tk0.035016 Tk0.031441 Tk0.035625 Tk0.03192 Tk2,137,298 -
May-24 2024 Tk0.031964 Tk0.030582 Tk0.032787 Tk0.032787 Tk411,775 -
May-23 2024 Tk0.032839 Tk0.031824 Tk0.034327 Tk0.03414 Tk482,872 -
May-22 2024 Tk0.034153 Tk0.034013 Tk0.042053 Tk0.042025 Tk2,946,489 -
May-21 2024 Tk0.044111 Tk0.043839 Tk0.047368 Tk0.047368 Tk688,527 -
May-20 2024 Tk0.046559 Tk0.043568 Tk0.046559 Tk0.044012 Tk1,674,817 -
May-19 2024 Tk0.045072 Tk0.042361 Tk0.047296 Tk0.042361 Tk1,995,760 -
May-18 2024 Tk0.042482 Tk0.040556 Tk0.050696 Tk0.040556 Tk5,907,569 -
May-17 2024 Tk0.040683 Tk0.033211 Tk0.040683 Tk0.033211 Tk1,355,792 -

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 150 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.