Market Cap CN¥18.77T -4.36%
Volume 24h CN¥1.29T 5.24%
BTC % 50.94% 0%
ETH % 16.09% -0.24%
Coins 27.651 +31
Exchanges 885
Last update 1 minute ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2024 CN¥0.00190348 CN¥0.00185103 CN¥0.00193772 CN¥0.00190033 CN¥32,885 -
Jun-11 2024 CN¥0.00190257 CN¥0.00187954 CN¥0.0021104 CN¥0.0021104 CN¥66,836 -
Jun-10 2024 CN¥0.00211594 CN¥0.00211457 CN¥0.00223687 CN¥0.00223562 CN¥24,747 -
Jun-09 2024 CN¥0.00223876 CN¥0.00203897 CN¥0.00225797 CN¥0.00203897 CN¥42,627 -
Jun-08 2024 CN¥0.00204755 CN¥0.00204424 CN¥0.0025757 CN¥0.0025647 CN¥137,324 -
Jun-07 2024 CN¥0.00257126 CN¥0.00219831 CN¥0.00293605 CN¥0.00219973 CN¥233,536 -
Jun-06 2024 CN¥0.00221152 CN¥0.00221134 CN¥0.00240024 CN¥0.00239406 CN¥52,766 -
Jun-05 2024 CN¥0.00240057 CN¥0.00222221 CN¥0.00262662 CN¥0.00222221 CN¥180,300 -
Jun-04 2024 CN¥0.00221322 CN¥0.00210338 CN¥0.00247683 CN¥0.00240774 CN¥314,401 -
Jun-03 2024 CN¥0.00251603 CN¥0.00151793 CN¥0.00299269 CN¥0.00151793 CN¥799,332 -
Jun-02 2024 CN¥0.00152215 CN¥0.00152215 CN¥0.0016679 CN¥0.00166785 CN¥51,758 -
Jun-01 2024 CN¥0.00166616 CN¥0.00164812 CN¥0.00169608 CN¥0.00169452 CN¥38,135 -
May-31 2024 CN¥0.00169363 CN¥0.00164869 CN¥0.00177557 CN¥0.00169369 CN¥48,550 -
May-30 2024 CN¥0.00171038 CN¥0.00171038 CN¥0.00192833 CN¥0.0018948 CN¥85,987 -
May-29 2024 CN¥0.00196992 CN¥0.00194643 CN¥0.00203453 CN¥0.00196889 CN¥82,482 -

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2524 CNY.