Market Cap HK$20.48T -0.21%
Volume 24h HK$1.36T 10.8%
BTC % 51.08% 0.29%
ETH % 16.07% -0.74%
Coins 27.650 +42
Exchanges 885
Last update 56 Seconds ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2024 HK$0.00204978 HK$0.0019933 HK$0.00208665 HK$0.00204639 HK$35,412 -
Jun-11 2024 HK$0.0020488 HK$0.002024 HK$0.0022726 HK$0.0022726 HK$71,973 -
Jun-10 2024 HK$0.00227857 HK$0.0022771 HK$0.00240879 HK$0.00240744 HK$26,649 -
Jun-09 2024 HK$0.00241083 HK$0.00219568 HK$0.00243151 HK$0.00219568 HK$45,903 -
Jun-08 2024 HK$0.00220492 HK$0.00220136 HK$0.00277366 HK$0.00276182 HK$147,878 -
Jun-07 2024 HK$0.00276888 HK$0.00236727 HK$0.00316172 HK$0.00236879 HK$251,485 -
Jun-06 2024 HK$0.0023815 HK$0.0023813 HK$0.00258472 HK$0.00257807 HK$56,822 -
Jun-05 2024 HK$0.00258508 HK$0.00239301 HK$0.00282849 HK$0.00239301 HK$194,157 -
Jun-04 2024 HK$0.00238333 HK$0.00226505 HK$0.0026672 HK$0.0025928 HK$338,566 -
Jun-03 2024 HK$0.00270941 HK$0.0016346 HK$0.00322271 HK$0.0016346 HK$860,767 -
Jun-02 2024 HK$0.00163914 HK$0.00163914 HK$0.00179609 HK$0.00179603 HK$55,736 -
Jun-01 2024 HK$0.00179422 HK$0.00177479 HK$0.00182644 HK$0.00182476 HK$41,066 -
May-31 2024 HK$0.00182381 HK$0.00177541 HK$0.00191204 HK$0.00182387 HK$52,282 -
May-30 2024 HK$0.00184184 HK$0.00184184 HK$0.00207654 HK$0.00204043 HK$92,596 -
May-29 2024 HK$0.00212132 HK$0.00209603 HK$0.0021909 HK$0.00212021 HK$88,822 -

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 162 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80981 HKD.