Cap Mercado HK$21.54T
8.67%
Volumen 24h HK$1.87T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.0029954 | HK$0.0028152 | HK$0.00314316 | HK$0.0028152 | HK$132,632 | - |
May-18 2024 | HK$0.00282322 | HK$0.00269529 | HK$0.00336916 | HK$0.00269529 | HK$392,599 | - |
May-17 2024 | HK$0.00270367 | HK$0.00220712 | HK$0.00270367 | HK$0.00220712 | HK$90,102 | - |
May-16 2024 | HK$0.00219479 | HK$0.002073 | HK$0.00231459 | HK$0.002073 | HK$65,039 | - |
May-15 2024 | HK$0.00204691 | HK$0.00181168 | HK$0.00218816 | HK$0.00184527 | HK$125,398 | - |
May-14 2024 | HK$0.00185273 | HK$0.00169566 | HK$0.00189128 | HK$0.00172028 | HK$128,802 | - |
May-13 2024 | HK$0.0017046 | HK$0.00150906 | HK$0.00171847 | HK$0.00157132 | HK$127,639 | - |
May-12 2024 | HK$0.00156731 | HK$0.00154577 | HK$0.00161233 | HK$0.00160975 | HK$21,277 | - |
May-11 2024 | HK$0.00160012 | HK$0.001472 | HK$0.00160012 | HK$0.00148351 | HK$47,376 | - |
May-10 2024 | HK$0.00148306 | HK$0.00142623 | HK$0.00149623 | HK$0.00143604 | HK$46,368 | - |
May-09 2024 | HK$0.00144379 | HK$0.00137528 | HK$0.00199001 | HK$0.0016578 | HK$243,883 | - |
May-08 2024 | HK$0.00164503 | HK$0.00164503 | HK$0.00184588 | HK$0.00180124 | HK$60,409 | - |
May-07 2024 | HK$0.00180347 | HK$0.00180347 | HK$0.00194629 | HK$0.00189505 | HK$21,715 | - |
May-06 2024 | HK$0.0019272 | HK$0.0016463 | HK$0.00199837 | HK$0.0016463 | HK$68,972 | - |
May-05 2024 | HK$0.00164483 | HK$0.00163833 | HK$0.00172484 | HK$0.00167642 | HK$41,067 | - |
Análisis de precios históricos y de mercado de Block (BLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 138 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79672 HKD.