Cap Mercado ₹210.72T
0.69%
Volumen 24h ₹12.86T
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.02346 | ₹0.022158 | ₹0.024741 | ₹0.022158 | ₹695,220 | - |
May-15 2024 | ₹0.021879 | ₹0.019365 | ₹0.023389 | ₹0.019724 | ₹1,340,411 | - |
May-14 2024 | ₹0.019804 | ₹0.018125 | ₹0.020216 | ₹0.018388 | ₹1,376,796 | - |
May-13 2024 | ₹0.01822 | ₹0.01613 | ₹0.018369 | ₹0.016796 | ₹1,364,366 | - |
May-12 2024 | ₹0.016753 | ₹0.016523 | ₹0.017234 | ₹0.017207 | ₹227,438 | - |
May-11 2024 | ₹0.017104 | ₹0.015734 | ₹0.017104 | ₹0.015857 | ₹506,419 | - |
May-10 2024 | ₹0.015852 | ₹0.015245 | ₹0.015993 | ₹0.01535 | ₹495,639 | - |
May-09 2024 | ₹0.015433 | ₹0.0147 | ₹0.021271 | ₹0.01772 | ₹2,606,924 | - |
May-08 2024 | ₹0.017584 | ₹0.017584 | ₹0.019731 | ₹0.019253 | ₹645,731 | - |
May-07 2024 | ₹0.019277 | ₹0.019277 | ₹0.020804 | ₹0.020256 | ₹232,121 | - |
May-06 2024 | ₹0.0206 | ₹0.017597 | ₹0.021361 | ₹0.017597 | ₹737,254 | - |
May-05 2024 | ₹0.017582 | ₹0.017512 | ₹0.018437 | ₹0.017919 | ₹438,972 | - |
May-04 2024 | ₹0.017898 | ₹0.017447 | ₹0.018911 | ₹0.018761 | ₹482,392 | - |
May-03 2024 | ₹0.018711 | ₹0.017987 | ₹0.018924 | ₹0.018353 | ₹207,146 | - |
May-02 2024 | ₹0.018378 | ₹0.017135 | ₹0.018435 | ₹0.017498 | ₹154,184 | - |
Análisis de precios históricos y de mercado de Block (BLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 135 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34107 INR.