Cap Mercado MX$45.53T
8.34%
Volumen 24h MX$4.35T
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00657426 | MX$0.00615188 | MX$0.00657426 | MX$0.00621462 | MX$236,486 | - |
May-19 2024 | MX$0.00636434 | MX$0.00598146 | MX$0.00667828 | MX$0.00598146 | MX$281,804 | - |
May-18 2024 | MX$0.00599851 | MX$0.00572669 | MX$0.00715846 | MX$0.00572669 | MX$834,156 | - |
May-17 2024 | MX$0.00574449 | MX$0.00468947 | MX$0.00574449 | MX$0.00468947 | MX$191,439 | - |
May-16 2024 | MX$0.00466327 | MX$0.00440451 | MX$0.00491781 | MX$0.00440451 | MX$138,189 | - |
May-15 2024 | MX$0.00434907 | MX$0.00384928 | MX$0.00464918 | MX$0.00392066 | MX$266,433 | - |
May-14 2024 | MX$0.0039365 | MX$0.00360278 | MX$0.00401841 | MX$0.00365508 | MX$273,666 | - |
May-13 2024 | MX$0.00362176 | MX$0.0032063 | MX$0.00365125 | MX$0.0033386 | MX$271,195 | - |
May-12 2024 | MX$0.00333007 | MX$0.00328431 | MX$0.00342573 | MX$0.00342023 | MX$45,208 | - |
May-11 2024 | MX$0.00339978 | MX$0.00312758 | MX$0.00339978 | MX$0.00315202 | MX$100,661 | - |
May-10 2024 | MX$0.00315106 | MX$0.00303031 | MX$0.00317905 | MX$0.00305117 | MX$98,518 | - |
May-09 2024 | MX$0.00306763 | MX$0.00292207 | MX$0.00422817 | MX$0.00352233 | MX$518,178 | - |
May-08 2024 | MX$0.00349519 | MX$0.00349519 | MX$0.00392196 | MX$0.00382711 | MX$128,352 | - |
May-07 2024 | MX$0.00383184 | MX$0.00383184 | MX$0.00413529 | MX$0.00402642 | MX$46,139 | - |
May-06 2024 | MX$0.00409473 | MX$0.00349789 | MX$0.00424595 | MX$0.00349789 | MX$146,544 | - |
Análisis de precios históricos y de mercado de Block (BLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5657 MXN.