Cap Mercado Bs.90.68T
-1.01%
Volumen 24h Bs.5.88T
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2024 | Bs.0.00959544 | Bs.0.00849275 | Bs.0.010257 | Bs.0.00865022 | Bs.587,836 | - |
May-14 2024 | Bs.0.00868518 | Bs.0.00794888 | Bs.0.0088659 | Bs.0.00806428 | Bs.603,793 | - |
May-13 2024 | Bs.0.00799077 | Bs.0.00707412 | Bs.0.00805581 | Bs.0.00736601 | Bs.598,342 | - |
May-12 2024 | Bs.0.00734719 | Bs.0.00724623 | Bs.0.00755826 | Bs.0.00754612 | Bs.99,743 | - |
May-11 2024 | Bs.0.007501 | Bs.0.00690043 | Bs.0.007501 | Bs.0.00695436 | Bs.222,090 | - |
May-10 2024 | Bs.0.00695225 | Bs.0.00668584 | Bs.0.00701401 | Bs.0.00673185 | Bs.217,362 | - |
May-09 2024 | Bs.0.00676818 | Bs.0.00644702 | Bs.0.00932869 | Bs.0.00777139 | Bs.1,143,265 | - |
May-08 2024 | Bs.0.00771151 | Bs.0.00771151 | Bs.0.00865308 | Bs.0.00844381 | Bs.283,185 | - |
May-07 2024 | Bs.0.00845426 | Bs.0.00845426 | Bs.0.00912377 | Bs.0.00888357 | Bs.101,797 | - |
May-06 2024 | Bs.0.00903428 | Bs.0.00771747 | Bs.0.00936791 | Bs.0.00771747 | Bs.323,322 | - |
May-05 2024 | Bs.0.00771058 | Bs.0.00768012 | Bs.0.00808567 | Bs.0.00785867 | Bs.192,511 | - |
May-04 2024 | Bs.0.00784953 | Bs.0.00765138 | Bs.0.00829346 | Bs.0.00822793 | Bs.211,553 | - |
May-03 2024 | Bs.0.00820584 | Bs.0.00788828 | Bs.0.00829937 | Bs.0.00804897 | Bs.90,844 | - |
May-02 2024 | Bs.0.00806001 | Bs.0.00751476 | Bs.0.00808478 | Bs.0.00767405 | Bs.67,617 | - |
May-01 2024 | Bs.0.00770706 | Bs.0.00695253 | Bs.0.00770706 | Bs.0.00742415 | Bs.140,530 | - |
Análisis de precios históricos y de mercado de Block (BLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 134 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54918 VES.