Market Cap NZ$4.23T -0.64%
Volume 24h NZ$228.17B -30.65%
BTC % 50.82% -0.02%
ETH % 16.26% 0.92%
Coins 27.662 +40
Exchanges 885
Last update 2 Minutes ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00039444 NZ$0.00039212 NZ$0.00042514 NZ$0.00042514 NZ$3,766 -
Jun-12 2024 NZ$0.00042734 NZ$0.00041556 NZ$0.00043503 NZ$0.00042663 NZ$7,383 -
Jun-11 2024 NZ$0.00042714 NZ$0.00042197 NZ$0.00047379 NZ$0.00047379 NZ$15,005 -
Jun-10 2024 NZ$0.00047504 NZ$0.00047473 NZ$0.00050219 NZ$0.00050191 NZ$5,556 -
Jun-09 2024 NZ$0.00050261 NZ$0.00045776 NZ$0.00050692 NZ$0.00045776 NZ$9,570 -
Jun-08 2024 NZ$0.00045968 NZ$0.00045894 NZ$0.00057826 NZ$0.00057579 NZ$30,830 -
Jun-07 2024 NZ$0.00057726 NZ$0.00049353 NZ$0.00065916 NZ$0.00049385 NZ$52,430 -
Jun-06 2024 NZ$0.0004965 NZ$0.00049646 NZ$0.00053887 NZ$0.00053748 NZ$11,846 -
Jun-05 2024 NZ$0.00053894 NZ$0.0004989 NZ$0.00058969 NZ$0.0004989 NZ$40,478 -
Jun-04 2024 NZ$0.00049688 NZ$0.00047222 NZ$0.00055606 NZ$0.00054055 NZ$70,585 -
Jun-03 2024 NZ$0.00056486 NZ$0.00034078 NZ$0.00067187 NZ$0.00034078 NZ$179,455 -
Jun-02 2024 NZ$0.00034173 NZ$0.00034173 NZ$0.00037445 NZ$0.00037444 NZ$11,620 -
Jun-01 2024 NZ$0.00037406 NZ$0.00037001 NZ$0.00038078 NZ$0.00038043 NZ$8,562 -
May-31 2024 NZ$0.00038023 NZ$0.00037014 NZ$0.00039862 NZ$0.00038024 NZ$10,900 -
May-30 2024 NZ$0.00038399 NZ$0.00038399 NZ$0.00043292 NZ$0.00042539 NZ$19,305 -

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62821 NZD.