Market Cap RM12.28T -0.51%
Volume 24h RM655.44B -32.58%
BTC % 50.74% -0.35%
ETH % 16.22% 0.74%
Coins 27.666 +43
Exchanges 885
Last update 58 Seconds ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.00114333 RM0.0011366 RM0.00123231 RM0.00123231 RM10,917 -
Jun-12 2024 RM0.00123869 RM0.00120456 RM0.00126097 RM0.00123664 RM21,400 -
Jun-11 2024 RM0.0012381 RM0.00122311 RM0.00137334 RM0.00137334 RM43,494 -
Jun-10 2024 RM0.00137695 RM0.00137606 RM0.00145564 RM0.00145483 RM16,104 -
Jun-09 2024 RM0.00145687 RM0.00132686 RM0.00146937 RM0.00132686 RM27,739 -
Jun-08 2024 RM0.00133244 RM0.00133029 RM0.00167614 RM0.00166898 RM89,363 -
Jun-07 2024 RM0.00167325 RM0.00143055 RM0.00191064 RM0.00143147 RM151,974 -
Jun-06 2024 RM0.00143915 RM0.00143903 RM0.00156195 RM0.00155793 RM34,338 -
Jun-05 2024 RM0.00156217 RM0.0014461 RM0.00170927 RM0.0014461 RM117,330 -
Jun-04 2024 RM0.00144025 RM0.00136878 RM0.0016118 RM0.00156684 RM204,597 -
Jun-03 2024 RM0.00163731 RM0.00098779 RM0.00194749 RM0.00098779 RM520,165 -
Jun-02 2024 RM0.00099053 RM0.00099053 RM0.00108538 RM0.00108535 RM33,682 -
Jun-01 2024 RM0.00108425 RM0.00107251 RM0.00110372 RM0.00110271 RM24,816 -
May-31 2024 RM0.00110213 RM0.00107289 RM0.00115545 RM0.00110217 RM31,594 -
May-30 2024 RM0.00111303 RM0.00111303 RM0.00125486 RM0.00123304 RM55,956 -

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.