Market Cap R47.62T -2.78%
Volume 24h R2.74T -20.44%
BTC % 50.95% 0.37%
ETH % 16.17% 0.12%
Coins 27.651 +29
Exchanges 885
Last update 21 Seconds ago
Block BLOCK

Block (BLOCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R0.00484507 R0.00471157 R0.00493221 R0.00483707 R83,703 -
Jun-11 2024 R0.00484275 R0.00478414 R0.00537175 R0.00537175 R170,123 -
Jun-10 2024 R0.00538587 R0.00538238 R0.00569367 R0.00569048 R62,990 -
Jun-09 2024 R0.00569848 R0.00518995 R0.00574737 R0.00518995 R108,500 -
Jun-08 2024 R0.00521178 R0.00520336 R0.00655612 R0.00652812 R349,540 -
Jun-07 2024 R0.00654482 R0.00559553 R0.00747336 R0.00559913 R594,436 -
Jun-06 2024 R0.00562916 R0.00562868 R0.00610951 R0.00609378 R134,309 -
Jun-05 2024 R0.00611036 R0.00565636 R0.00668572 R0.00565636 R458,930 -
Jun-04 2024 R0.00563348 R0.0053539 R0.00630447 R0.0061286 R800,268 -
Jun-03 2024 R0.00640424 R0.00386371 R0.00761752 R0.00386371 R2,034,596 -
Jun-02 2024 R0.00387443 R0.00387443 R0.00424543 R0.00424529 R131,744 -
Jun-01 2024 R0.00424101 R0.00419509 R0.00431716 R0.00431319 R97,067 -
May-31 2024 R0.00431094 R0.00419655 R0.00451949 R0.00431108 R123,579 -
May-30 2024 R0.00435356 R0.00435356 R0.00490833 R0.00482297 R218,868 -
May-29 2024 R0.00501418 R0.00495439 R0.00517863 R0.00501156 R209,948 -

Historical and market price analysis of Block (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46005 ZAR.