Market Cap R44.41T 1.1%
Volume 24h R2.32T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Block Browser BLOCK

Block Browser (BLOCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R9.616 R9.605 R9.912 R9.662 R35,171 -
May-08 2024 R9.662 R9.133 R9.829 R9.190 R99,098 -
May-07 2024 R9.190 R9.024 R9.284 R9.024 R29,646 -
May-06 2024 R9.081 R8.007 R9.081 R8.954 R206,769 -
May-05 2024 R8.954 R8.954 R9.472 R9.361 R61,872 -
May-04 2024 R9.361 R9.361 R9.559 R9.499 R23,658 -
May-03 2024 R9.499 R9.178 R9.507 R9.333 R12,282 -
May-02 2024 R9.333 R8.002 R9.512 R8.002 R216,042 -
May-01 2024 R7.818 R7.818 R9.006 R8.918 R84,406 -
Apr-30 2024 R8.918 R8.918 R9.708 R9.117 R84,326 -
Apr-29 2024 R9.117 R9.105 R9.915 R9.915 R46,656 -
Apr-28 2024 R9.915 R8.027 R10.06 R8.027 R380,163 -
Apr-27 2024 R7.844 R7.414 R8.132 R8.132 R119,916 -
Apr-26 2024 R8.524 R8.524 R8.961 R8.961 R34,932 -
Apr-25 2024 R8.961 R8.550 R8.961 R8.550 R71,006 -

Historical and market price analysis of Block Browser (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.