Market Cap CN¥17.08T -2.4%
Volume 24h CN¥1.03T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Block Browser BLOCK

Block Browser (BLOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥3.7738 CN¥3.7695 CN¥3.8897 CN¥3.7919 CN¥13,802 -
May-08 2024 CN¥3.7919 CN¥3.5843 CN¥3.8574 CN¥3.6066 CN¥38,888 -
May-07 2024 CN¥3.6066 CN¥3.5414 CN¥3.6432 CN¥3.5414 CN¥11,634 -
May-06 2024 CN¥3.5636 CN¥3.1421 CN¥3.5636 CN¥3.5140 CN¥81,141 -
May-05 2024 CN¥3.5140 CN¥3.5140 CN¥3.7172 CN¥3.6737 CN¥24,280 -
May-04 2024 CN¥3.6737 CN¥3.6737 CN¥3.7511 CN¥3.7277 CN¥9,284 -
May-03 2024 CN¥3.7277 CN¥3.6016 CN¥3.7308 CN¥3.6625 CN¥4,820 -
May-02 2024 CN¥3.6625 CN¥3.1405 CN¥3.7331 CN¥3.1405 CN¥84,780 -
May-01 2024 CN¥3.0682 CN¥3.0682 CN¥3.5344 CN¥3.5000 CN¥33,123 -
Apr-30 2024 CN¥3.5000 CN¥3.5000 CN¥3.8097 CN¥3.5778 CN¥33,091 -
Apr-29 2024 CN¥3.5778 CN¥3.5730 CN¥3.8909 CN¥3.8909 CN¥18,309 -
Apr-28 2024 CN¥3.8909 CN¥3.1501 CN¥3.9509 CN¥3.1501 CN¥149,185 -
Apr-27 2024 CN¥3.0781 CN¥2.9095 CN¥3.1914 CN¥3.1914 CN¥47,058 -
Apr-26 2024 CN¥3.3453 CN¥3.3453 CN¥3.5165 CN¥3.5165 CN¥13,708 -
Apr-25 2024 CN¥3.5165 CN¥3.3555 CN¥3.5165 CN¥3.3555 CN¥27,864 -

Historical and market price analysis of Block Browser (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2269 CNY.