Market Cap zł9.68T 0.29%
Volume 24h zł508.61B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 20 Seconds ago
Block Browser BLOCK

Block Browser (BLOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł2.0866 zł1.9724 zł2.1227 zł1.9847 zł21,400 -
May-07 2024 zł1.9847 zł1.9488 zł2.0048 zł1.9488 zł6,402 -
May-06 2024 zł1.9610 zł1.7291 zł1.9610 zł1.9337 zł44,652 -
May-05 2024 zł1.9337 zł1.9337 zł2.0456 zł2.0216 zł13,361 -
May-04 2024 zł2.0216 zł2.0216 zł2.0642 zł2.0513 zł5,109 -
May-03 2024 zł2.0513 zł1.9819 zł2.0530 zł2.0155 zł2,652 -
May-02 2024 zł2.0155 zł1.7282 zł2.0543 zł1.7282 zł46,654 -
May-01 2024 zł1.6884 zł1.6884 zł1.9449 zł1.9260 zł18,228 -
Apr-30 2024 zł1.9260 zł1.9260 zł2.0965 zł1.9688 zł18,210 -
Apr-29 2024 zł1.9688 zł1.9662 zł2.1411 zł2.1411 zł10,075 -
Apr-28 2024 zł2.1411 zł1.7335 zł2.1742 zł1.7335 zł82,096 -
Apr-27 2024 zł1.6939 zł1.6011 zł1.7562 zł1.7562 zł25,896 -
Apr-26 2024 zł1.8409 zł1.8409 zł1.9351 zł1.9351 zł7,544 -
Apr-25 2024 zł1.9351 zł1.8465 zł1.9351 zł1.8465 zł15,334 -
Apr-24 2024 zł1.8465 zł1.8363 zł1.9998 zł1.9506 zł29,086 -

Historical and market price analysis of Block Browser (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.