Market Cap NZ$3.96T -0.25%
Volume 24h NZ$221.12B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Block Browser BLOCK

Block Browser (BLOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.868368 NZ$0.867362 NZ$0.895024 NZ$0.872516 NZ$3,176 -
May-08 2024 NZ$0.872516 NZ$0.824747 NZ$0.887594 NZ$0.829883 NZ$8,948 -
May-07 2024 NZ$0.829883 NZ$0.81488 NZ$0.838309 NZ$0.81488 NZ$2,677 -
May-06 2024 NZ$0.819979 NZ$0.723014 NZ$0.819979 NZ$0.808573 NZ$18,670 -
May-05 2024 NZ$0.808573 NZ$0.808573 NZ$0.85534 NZ$0.845328 NZ$5,587 -
May-04 2024 NZ$0.845328 NZ$0.845328 NZ$0.86314 NZ$0.857758 NZ$2,136 -
May-03 2024 NZ$0.857758 NZ$0.828738 NZ$0.85846 NZ$0.842752 NZ$1,109 -
May-02 2024 NZ$0.842752 NZ$0.722636 NZ$0.858984 NZ$0.722636 NZ$19,508 -
May-01 2024 NZ$0.706011 NZ$0.706011 NZ$0.81326 NZ$0.805349 NZ$7,622 -
Apr-30 2024 NZ$0.805349 NZ$0.805349 NZ$0.876623 NZ$0.823247 NZ$7,614 -
Apr-29 2024 NZ$0.823247 NZ$0.822146 NZ$0.895291 NZ$0.895291 NZ$4,213 -
Apr-28 2024 NZ$0.895291 NZ$0.72484 NZ$0.90911 NZ$0.72484 NZ$34,327 -
Apr-27 2024 NZ$0.708288 NZ$0.669482 NZ$0.734345 NZ$0.734345 NZ$10,828 -
Apr-26 2024 NZ$0.769759 NZ$0.769759 NZ$0.809149 NZ$0.809149 NZ$3,154 -
Apr-25 2024 NZ$0.809149 NZ$0.772101 NZ$0.809149 NZ$0.772101 NZ$6,412 -

Historical and market price analysis of Block Browser (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6629 NZD.