Market Cap RM11.61T 2.81%
Volume 24h RM606.59B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 47 Seconds ago
Block Browser BLOCK

Block Browser (BLOCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM2.4867 RM2.3506 RM2.5297 RM2.3652 RM25,504 -
May-07 2024 RM2.3652 RM2.3225 RM2.3892 RM2.3225 RM7,630 -
May-06 2024 RM2.3370 RM2.0606 RM2.3370 RM2.3045 RM53,213 -
May-05 2024 RM2.3045 RM2.3045 RM2.4378 RM2.4093 RM15,923 -
May-04 2024 RM2.4093 RM2.4093 RM2.4600 RM2.4447 RM6,089 -
May-03 2024 RM2.4447 RM2.3620 RM2.4467 RM2.4019 RM3,161 -
May-02 2024 RM2.4019 RM2.0596 RM2.4482 RM2.0596 RM55,600 -
May-01 2024 RM2.0122 RM2.0122 RM2.3179 RM2.2953 RM21,722 -
Apr-30 2024 RM2.2953 RM2.2953 RM2.4985 RM2.3463 RM21,702 -
Apr-29 2024 RM2.3463 RM2.3432 RM2.5517 RM2.5517 RM12,007 -
Apr-28 2024 RM2.5517 RM2.0658 RM2.5910 RM2.0658 RM97,837 -
Apr-27 2024 RM2.0187 RM1.9081 RM2.0929 RM2.0929 RM30,861 -
Apr-26 2024 RM2.1939 RM2.1939 RM2.3061 RM2.3061 RM8,990 -
Apr-25 2024 RM2.3061 RM2.2005 RM2.3061 RM2.2005 RM18,274 -
Apr-24 2024 RM2.2005 RM2.1884 RM2.3833 RM2.3247 RM34,663 -

Historical and market price analysis of Block Browser (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 238 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.