Market Cap MX$41.09T 2.26%
Volume 24h MX$2.13T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Block Browser BLOCK

Block Browser (BLOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$8.811 MX$8.329 MX$8.963 MX$8.380 MX$90,367 -
May-07 2024 MX$8.380 MX$8.229 MX$8.466 MX$8.229 MX$27,034 -
May-06 2024 MX$8.280 MX$7.301 MX$8.280 MX$8.165 MX$188,551 -
May-05 2024 MX$8.165 MX$8.165 MX$8.637 MX$8.536 MX$56,421 -
May-04 2024 MX$8.536 MX$8.536 MX$8.716 MX$8.662 MX$21,574 -
May-03 2024 MX$8.662 MX$8.369 MX$8.669 MX$8.510 MX$11,200 -
May-02 2024 MX$8.510 MX$7.297 MX$8.674 MX$7.297 MX$197,007 -
May-01 2024 MX$7.129 MX$7.129 MX$8.213 MX$8.133 MX$76,969 -
Apr-30 2024 MX$8.133 MX$8.133 MX$8.852 MX$8.313 MX$76,896 -
Apr-29 2024 MX$8.313 MX$8.302 MX$9.041 MX$9.041 MX$42,545 -
Apr-28 2024 MX$9.041 MX$7.320 MX$9.181 MX$7.320 MX$346,667 -
Apr-27 2024 MX$7.152 MX$6.761 MX$7.416 MX$7.416 MX$109,351 -
Apr-26 2024 MX$7.773 MX$7.773 MX$8.171 MX$8.171 MX$31,854 -
Apr-25 2024 MX$8.171 MX$7.797 MX$8.171 MX$7.797 MX$64,750 -
Apr-24 2024 MX$7.797 MX$7.754 MX$8.444 MX$8.237 MX$122,822 -

Historical and market price analysis of Block Browser (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.