Market Cap HK$18.48T -2.32%
Volume 24h HK$1.10T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Block Browser BLOCK

Block Browser (BLOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$4.0808 HK$4.0761 HK$4.2061 HK$4.1003 HK$14,925 -
May-08 2024 HK$4.1003 HK$3.8758 HK$4.1712 HK$3.9000 HK$42,052 -
May-07 2024 HK$3.9000 HK$3.8295 HK$3.9396 HK$3.8295 HK$12,580 -
May-06 2024 HK$3.8534 HK$3.3977 HK$3.8534 HK$3.7998 HK$87,741 -
May-05 2024 HK$3.7998 HK$3.7998 HK$4.0196 HK$3.9725 HK$26,255 -
May-04 2024 HK$3.9725 HK$3.9725 HK$4.0563 HK$4.0310 HK$10,039 -
May-03 2024 HK$4.0310 HK$3.8946 HK$4.0343 HK$3.9604 HK$5,212 -
May-02 2024 HK$3.9604 HK$3.3960 HK$4.0367 HK$3.3960 HK$91,676 -
May-01 2024 HK$3.3178 HK$3.3178 HK$3.8218 HK$3.7847 HK$35,817 -
Apr-30 2024 HK$3.7847 HK$3.7847 HK$4.1196 HK$3.8688 HK$35,783 -
Apr-29 2024 HK$3.8688 HK$3.8636 HK$4.2073 HK$4.2073 HK$19,798 -
Apr-28 2024 HK$4.2073 HK$3.4063 HK$4.2723 HK$3.4063 HK$161,320 -
Apr-27 2024 HK$3.3285 HK$3.1462 HK$3.4510 HK$3.4510 HK$50,886 -
Apr-26 2024 HK$3.6174 HK$3.6174 HK$3.8025 HK$3.8025 HK$14,823 -
Apr-25 2024 HK$3.8025 HK$3.6284 HK$3.8025 HK$3.6284 HK$30,131 -

Historical and market price analysis of Block Browser (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.