Market Cap CA$3.35T 2.22%
Volume 24h CA$173.79B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 27 Seconds ago
Block Browser BLOCK

Block Browser (BLOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.71751 CA$0.678227 CA$0.72991 CA$0.682452 CA$7,359 -
May-07 2024 CA$0.682452 CA$0.670114 CA$0.68938 CA$0.670114 CA$2,201 -
May-06 2024 CA$0.674307 CA$0.594568 CA$0.674307 CA$0.664927 CA$15,354 -
May-05 2024 CA$0.664927 CA$0.664927 CA$0.703385 CA$0.695152 CA$4,594 -
May-04 2024 CA$0.695152 CA$0.695152 CA$0.7098 CA$0.705374 CA$1,757 -
May-03 2024 CA$0.705374 CA$0.68151 CA$0.705952 CA$0.693034 CA$912 -
May-02 2024 CA$0.693034 CA$0.594257 CA$0.706383 CA$0.594257 CA$16,042 -
May-01 2024 CA$0.580585 CA$0.580585 CA$0.668782 CA$0.662276 CA$6,268 -
Apr-30 2024 CA$0.662276 CA$0.662276 CA$0.720888 CA$0.676994 CA$6,262 -
Apr-29 2024 CA$0.676994 CA$0.676089 CA$0.736239 CA$0.736239 CA$3,464 -
Apr-28 2024 CA$0.736239 CA$0.59607 CA$0.747603 CA$0.59607 CA$28,229 -
Apr-27 2024 CA$0.582458 CA$0.550546 CA$0.603886 CA$0.603886 CA$8,904 -
Apr-26 2024 CA$0.633009 CA$0.633009 CA$0.665401 CA$0.665401 CA$2,594 -
Apr-25 2024 CA$0.665401 CA$0.634935 CA$0.665401 CA$0.634935 CA$5,273 -
Apr-24 2024 CA$0.634935 CA$0.631428 CA$0.687664 CA$0.67075 CA$10,001 -

Historical and market price analysis of Block Browser (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 238 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.