Market Cap AU$3.71T 1.95%
Volume 24h AU$191.90B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 16 Seconds ago
Block Browser BLOCK

Block Browser (BLOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.790194 AU$0.789279 AU$0.814451 AU$0.793969 AU$2,890 -
May-08 2024 AU$0.793969 AU$0.7505 AU$0.80769 AU$0.755174 AU$8,143 -
May-07 2024 AU$0.755174 AU$0.741522 AU$0.762841 AU$0.741522 AU$2,436 -
May-06 2024 AU$0.746162 AU$0.657925 AU$0.746162 AU$0.735782 AU$16,990 -
May-05 2024 AU$0.735782 AU$0.735782 AU$0.778339 AU$0.769228 AU$5,084 -
May-04 2024 AU$0.769228 AU$0.769228 AU$0.785437 AU$0.78054 AU$1,944 -
May-03 2024 AU$0.78054 AU$0.754132 AU$0.781179 AU$0.766884 AU$1,009 -
May-02 2024 AU$0.766884 AU$0.657582 AU$0.781656 AU$0.657582 AU$17,752 -
May-01 2024 AU$0.642453 AU$0.642453 AU$0.740048 AU$0.732849 AU$6,935 -
Apr-30 2024 AU$0.732849 AU$0.732849 AU$0.797707 AU$0.749135 AU$6,929 -
Apr-29 2024 AU$0.749135 AU$0.748134 AU$0.814693 AU$0.814693 AU$3,834 -
Apr-28 2024 AU$0.814693 AU$0.659588 AU$0.827268 AU$0.659588 AU$31,237 -
Apr-27 2024 AU$0.644525 AU$0.609213 AU$0.668237 AU$0.668237 AU$9,853 -
Apr-26 2024 AU$0.700463 AU$0.700463 AU$0.736307 AU$0.736307 AU$2,870 -
Apr-25 2024 AU$0.736307 AU$0.702594 AU$0.736307 AU$0.702594 AU$5,834 -

Historical and market price analysis of Block Browser (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5132 AUD.