Market Cap CHF2.15T -0.54%
Volume 24h CHF123.08B 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Block Browser BLOCK

Block Browser (BLOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.473317 CHF0.472769 CHF0.487847 CHF0.475578 CHF1,731 -
May-08 2024 CHF0.475578 CHF0.449541 CHF0.483797 CHF0.452341 CHF4,877 -
May-07 2024 CHF0.452341 CHF0.444163 CHF0.456933 CHF0.444163 CHF1,459 -
May-06 2024 CHF0.446942 CHF0.39409 CHF0.446942 CHF0.440725 CHF10,177 -
May-05 2024 CHF0.440725 CHF0.440725 CHF0.466216 CHF0.460759 CHF3,045 -
May-04 2024 CHF0.460759 CHF0.460759 CHF0.470468 CHF0.467535 CHF1,164 -
May-03 2024 CHF0.467535 CHF0.451717 CHF0.467917 CHF0.459355 CHF604 -
May-02 2024 CHF0.459355 CHF0.393884 CHF0.468203 CHF0.393884 CHF10,633 -
May-01 2024 CHF0.384822 CHF0.384822 CHF0.44328 CHF0.438968 CHF4,154 -
Apr-30 2024 CHF0.438968 CHF0.438968 CHF0.477817 CHF0.448723 CHF4,150 -
Apr-29 2024 CHF0.448723 CHF0.448124 CHF0.487992 CHF0.487992 CHF2,296 -
Apr-28 2024 CHF0.487992 CHF0.395086 CHF0.495524 CHF0.395086 CHF18,711 -
Apr-27 2024 CHF0.386063 CHF0.364912 CHF0.400266 CHF0.400266 CHF5,902 -
Apr-26 2024 CHF0.419569 CHF0.419569 CHF0.441039 CHF0.441039 CHF1,719 -
Apr-25 2024 CHF0.441039 CHF0.420846 CHF0.441039 CHF0.420846 CHF3,495 -

Historical and market price analysis of Block Browser (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.