Market Cap CL$2,377.12T 0.47%
Volume 24h CL$136.04T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 37 Seconds ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.06745 CL$0.066636 CL$0.068444 CL$0.066636 - -
Jul-17 2024 CL$0.066722 CL$0.066722 CL$0.068565 CL$0.067899 - -
Jul-16 2024 CL$0.067691 CL$0.066107 CL$0.068098 CL$0.067539 - -
Jul-15 2024 CL$0.067569 CL$0.063003 CL$0.067569 CL$0.063003 - -
Jul-14 2024 CL$0.062683 CL$0.060977 CL$0.063128 CL$0.060977 - -
Jul-13 2024 CL$0.060987 CL$0.060526 CL$0.061143 CL$0.060661 - -
Jul-12 2024 CL$0.060549 CL$0.058908 CL$0.060559 CL$0.059663 - -
Jul-11 2024 CL$0.059374 CL$0.059374 CL$0.061198 CL$0.060058 - -
Jul-10 2024 CL$0.060133 CL$0.05967 CL$0.060756 CL$0.05967 - -
Jul-09 2024 CL$0.059834 CL$0.058991 CL$0.060036 CL$0.059052 - -
Jul-08 2024 CL$0.059107 CL$0.0557 CL$0.059997 CL$0.057271 - -
Jul-07 2024 CL$0.057595 CL$0.057595 CL$0.06107 CL$0.060711 - -
Jul-06 2024 CL$0.061021 CL$0.057884 CL$0.061021 CL$0.057949 - -
Jul-05 2024 CL$0.058028 CL$0.054208 CL$0.058667 CL$0.058667 - -
Jul-04 2024 CL$0.06016 CL$0.06016 CL$0.064574 CL$0.064574 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2306 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.09 CLP.