Market Cap NZ$3.89T 1.9%
Volume 24h NZ$227.30B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Blaze DeFi BNFI

Blaze DeFi (BNFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.688936 NZ$0.668452 NZ$0.696251 NZ$0.678854 NZ$2 -
Jun-13 2021 NZ$0.678353 NZ$0.628929 NZ$0.686106 NZ$0.644918 - -
Jun-12 2021 NZ$0.644944 NZ$0.616768 NZ$0.664374 NZ$0.637994 - -
Jun-11 2021 NZ$0.637738 NZ$0.630008 NZ$0.677878 NZ$0.673469 - -
Jun-10 2021 NZ$0.673689 NZ$0.652918 NZ$0.727212 NZ$0.706351 - -
Jun-09 2021 NZ$0.707759 NZ$0.658221 NZ$0.71138 NZ$0.683498 - -
Jun-08 2021 NZ$0.68348 NZ$0.632334 NZ$0.712228 NZ$0.703995 - -
Jun-07 2021 NZ$0.705085 NZ$0.699133 NZ$0.772869 NZ$0.73449 - -
Jun-06 2021 NZ$0.734076 NZ$0.711299 NZ$0.742777 NZ$0.711299 - -
Jun-05 2021 NZ$0.713633 NZ$0.695634 NZ$0.765784 NZ$0.731611 - -
Jun-04 2021 NZ$0.73403 NZ$0.695564 NZ$0.775746 NZ$0.773653 - -
Jun-03 2021 NZ$0.773542 NZ$0.726162 NZ$0.781525 NZ$0.736653 - -
Jun-02 2021 NZ$0.736509 NZ$0.693848 NZ$0.7599 NZ$0.713664 - -
Jun-01 2021 NZ$0.713719 NZ$0.689344 NZ$0.739696 NZ$0.7338 - -
May-31 2021 NZ$0.733612 NZ$0.620194 NZ$0.734052 NZ$0.649414 - -

Historical and market price analysis of Blaze DeFi (BNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.