Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Blaze DeFi BNFI

Blaze DeFi (BNFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM1.9534 RM1.8953 RM1.9741 RM1.9248 RM5 -
Jun-13 2021 RM1.9234 RM1.7832 RM1.9453 RM1.8286 - -
Jun-12 2021 RM1.8286 RM1.7487 RM1.8837 RM1.8089 - -
Jun-11 2021 RM1.8082 RM1.7863 RM1.9220 RM1.9095 - -
Jun-10 2021 RM1.9101 RM1.8512 RM2.0619 RM2.0027 - -
Jun-09 2021 RM2.0067 RM1.8663 RM2.0170 RM1.9379 - -
Jun-08 2021 RM1.9379 RM1.7929 RM2.0194 RM1.9961 - -
Jun-07 2021 RM1.9992 RM1.9823 RM2.1913 RM2.0825 - -
Jun-06 2021 RM2.0814 RM2.0168 RM2.1060 RM2.0168 - -
Jun-05 2021 RM2.0234 RM1.9724 RM2.1713 RM2.0744 - -
Jun-04 2021 RM2.0812 RM1.9722 RM2.1995 RM2.1936 - -
Jun-03 2021 RM2.1933 RM2.0589 RM2.2159 RM2.0887 - -
Jun-02 2021 RM2.0883 RM1.9673 RM2.1546 RM2.0235 - -
Jun-01 2021 RM2.0236 RM1.9545 RM2.0973 RM2.0806 - -
May-31 2021 RM2.0800 RM1.7585 RM2.0813 RM1.8413 - -

Historical and market price analysis of Blaze DeFi (BNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.