Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Blaze DeFi BNFI

Blaze DeFi (BNFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$3.2207 HK$3.1250 HK$3.2549 HK$3.1736 HK$8 -
Jun-13 2021 HK$3.1713 HK$2.9402 HK$3.2075 HK$3.0150 - -
Jun-12 2021 HK$3.0151 HK$2.8834 HK$3.1059 HK$2.9826 - -
Jun-11 2021 HK$2.9814 HK$2.9453 HK$3.1690 HK$3.1484 - -
Jun-10 2021 HK$3.1495 HK$3.0524 HK$3.3997 HK$3.3022 - -
Jun-09 2021 HK$3.3087 HK$3.0771 HK$3.3257 HK$3.1953 - -
Jun-08 2021 HK$3.1952 HK$2.9561 HK$3.3296 HK$3.2911 - -
Jun-07 2021 HK$3.2962 HK$3.2684 HK$3.6131 HK$3.4337 - -
Jun-06 2021 HK$3.4318 HK$3.3253 HK$3.4724 HK$3.3253 - -
Jun-05 2021 HK$3.3362 HK$3.2521 HK$3.5800 HK$3.4202 - -
Jun-04 2021 HK$3.4316 HK$3.2517 HK$3.6266 HK$3.6168 - -
Jun-03 2021 HK$3.6163 HK$3.3948 HK$3.6536 HK$3.4438 - -
Jun-02 2021 HK$3.4431 HK$3.2437 HK$3.5525 HK$3.3363 - -
Jun-01 2021 HK$3.3366 HK$3.2226 HK$3.4580 HK$3.4305 - -
May-31 2021 HK$3.4296 HK$2.8994 HK$3.4317 HK$3.0360 - -

Historical and market price analysis of Blaze DeFi (BNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.