Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Blaze DeFi BNFI

Blaze DeFi (BNFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.563143 CA$0.546399 CA$0.569122 CA$0.554902 CA$1 -
Jun-13 2021 CA$0.554492 CA$0.514092 CA$0.560829 CA$0.527162 - -
Jun-12 2021 CA$0.527184 CA$0.504152 CA$0.543065 CA$0.521502 - -
Jun-11 2021 CA$0.521293 CA$0.514975 CA$0.554104 CA$0.5505 - -
Jun-10 2021 CA$0.55068 CA$0.533701 CA$0.59443 CA$0.577378 - -
Jun-09 2021 CA$0.578529 CA$0.538036 CA$0.581489 CA$0.558698 - -
Jun-08 2021 CA$0.558683 CA$0.516876 CA$0.582182 CA$0.575452 - -
Jun-07 2021 CA$0.576343 CA$0.571478 CA$0.63175 CA$0.600379 - -
Jun-06 2021 CA$0.600041 CA$0.581422 CA$0.607153 CA$0.581422 - -
Jun-05 2021 CA$0.58333 CA$0.568617 CA$0.625959 CA$0.598026 - -
Jun-04 2021 CA$0.600003 CA$0.56856 CA$0.634102 CA$0.632391 - -
Jun-03 2021 CA$0.6323 CA$0.593572 CA$0.638826 CA$0.602147 - -
Jun-02 2021 CA$0.602029 CA$0.567158 CA$0.62115 CA$0.583356 - -
Jun-01 2021 CA$0.583401 CA$0.563477 CA$0.604635 CA$0.599815 - -
May-31 2021 CA$0.599662 CA$0.506953 CA$0.600021 CA$0.530837 - -

Historical and market price analysis of Blaze DeFi (BNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.