Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Blaze DeFi BNFI

Blaze DeFi (BNFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł1.6639 zł1.6144 zł1.6816 zł1.6395 zł4 -
Jun-13 2021 zł1.6383 zł1.5190 zł1.6571 zł1.5576 - -
Jun-12 2021 zł1.5576 zł1.4896 zł1.6046 zł1.5409 - -
Jun-11 2021 zł1.5402 zł1.5216 zł1.6372 zł1.6265 - -
Jun-10 2021 zł1.6271 zł1.5769 zł1.7563 zł1.7060 - -
Jun-09 2021 zł1.7094 zł1.5897 zł1.7181 zł1.6508 - -
Jun-08 2021 zł1.6507 zł1.5272 zł1.7202 zł1.7003 - -
Jun-07 2021 zł1.7029 zł1.6885 zł1.8666 zł1.7739 - -
Jun-06 2021 zł1.7729 zł1.7179 zł1.7939 zł1.7179 - -
Jun-05 2021 zł1.7235 zł1.6801 zł1.8495 zł1.7670 - -
Jun-04 2021 zł1.7728 zł1.6799 zł1.8736 zł1.8685 - -
Jun-03 2021 zł1.8682 zł1.7538 zł1.8875 zł1.7791 - -
Jun-02 2021 zł1.7788 zł1.6758 zł1.8353 zł1.7236 - -
Jun-01 2021 zł1.7238 zł1.6649 zł1.7865 zł1.7723 - -
May-31 2021 zł1.7718 zł1.4979 zł1.7729 zł1.5684 - -

Historical and market price analysis of Blaze DeFi (BNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.