Market Cap CN¥16.99T 3.5%
Volume 24h CN¥1.04T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Blaze DeFi BNFI

Blaze DeFi (BNFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥2.9831 CN¥2.8944 CN¥3.0147 CN¥2.9394 CN¥7 -
Jun-13 2021 CN¥2.9372 CN¥2.7232 CN¥2.9708 CN¥2.7925 - -
Jun-12 2021 CN¥2.7926 CN¥2.6706 CN¥2.8767 CN¥2.7625 - -
Jun-11 2021 CN¥2.7614 CN¥2.7279 CN¥2.9352 CN¥2.9161 - -
Jun-10 2021 CN¥2.9170 CN¥2.8271 CN¥3.1488 CN¥3.0585 - -
Jun-09 2021 CN¥3.0646 CN¥2.8501 CN¥3.0802 CN¥2.9595 - -
Jun-08 2021 CN¥2.9594 CN¥2.7380 CN¥3.0839 CN¥3.0483 - -
Jun-07 2021 CN¥3.0530 CN¥3.0272 CN¥3.3465 CN¥3.1803 - -
Jun-06 2021 CN¥3.1785 CN¥3.0799 CN¥3.2162 CN¥3.0799 - -
Jun-05 2021 CN¥3.0900 CN¥3.0121 CN¥3.3158 CN¥3.1679 - -
Jun-04 2021 CN¥3.1783 CN¥3.0118 CN¥3.3590 CN¥3.3499 - -
Jun-03 2021 CN¥3.3494 CN¥3.1443 CN¥3.3840 CN¥3.1897 - -
Jun-02 2021 CN¥3.1891 CN¥3.0043 CN¥3.2903 CN¥3.0901 - -
Jun-01 2021 CN¥3.0904 CN¥2.9848 CN¥3.2029 CN¥3.1773 - -
May-31 2021 CN¥3.1765 CN¥2.6854 CN¥3.1784 CN¥2.8119 - -

Historical and market price analysis of Blaze DeFi (BNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.