Market Cap AU$3.54T 2.1%
Volume 24h AU$213.73B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 55 Seconds ago
Blaze DeFi BNFI

Blaze DeFi (BNFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.626122 AU$0.607505 AU$0.63277 AU$0.616959 AU$2 -
Jun-13 2021 AU$0.616503 AU$0.571586 AU$0.62355 AU$0.586118 - -
Jun-12 2021 AU$0.586141 AU$0.560534 AU$0.603799 AU$0.579824 - -
Jun-11 2021 AU$0.579592 AU$0.572567 AU$0.616072 AU$0.612065 - -
Jun-10 2021 AU$0.612265 AU$0.593387 AU$0.660908 AU$0.641949 - -
Jun-09 2021 AU$0.643229 AU$0.598208 AU$0.646519 AU$0.62118 - -
Jun-08 2021 AU$0.621163 AU$0.574681 AU$0.64729 AU$0.639808 - -
Jun-07 2021 AU$0.640798 AU$0.635389 AU$0.702402 AU$0.667523 - -
Jun-06 2021 AU$0.667146 AU$0.646446 AU$0.675054 AU$0.646446 - -
Jun-05 2021 AU$0.648567 AU$0.632209 AU$0.695963 AU$0.664906 - -
Jun-04 2021 AU$0.667104 AU$0.632145 AU$0.705017 AU$0.703115 - -
Jun-03 2021 AU$0.703013 AU$0.659954 AU$0.710269 AU$0.669488 - -
Jun-02 2021 AU$0.669357 AU$0.630586 AU$0.690616 AU$0.648596 - -
Jun-01 2021 AU$0.648645 AU$0.626493 AU$0.672254 AU$0.666896 - -
May-31 2021 AU$0.666725 AU$0.563648 AU$0.667124 AU$0.590203 - -

Historical and market price analysis of Blaze DeFi (BNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.