Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Blaze DeFi BNFI

Blaze DeFi (BNFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R7.644 R7.417 R7.725 R7.532 R19 -
Jun-13 2021 R7.527 R6.978 R7.613 R7.156 - -
Jun-12 2021 R7.156 R6.844 R7.372 R7.079 - -
Jun-11 2021 R7.076 R6.990 R7.522 R7.473 - -
Jun-10 2021 R7.475 R7.245 R8.069 R7.838 - -
Jun-09 2021 R7.853 R7.303 R7.893 R7.584 - -
Jun-08 2021 R7.584 R7.016 R7.903 R7.811 - -
Jun-07 2021 R7.824 R7.757 R8.576 R8.150 - -
Jun-06 2021 R8.145 R7.892 R8.242 R7.892 - -
Jun-05 2021 R7.918 R7.719 R8.497 R8.118 - -
Jun-04 2021 R8.145 R7.718 R8.608 R8.584 - -
Jun-03 2021 R8.583 R8.057 R8.672 R8.174 - -
Jun-02 2021 R8.172 R7.699 R8.432 R7.919 - -
Jun-01 2021 R7.919 R7.649 R8.208 R8.142 - -
May-31 2021 R8.140 R6.882 R8.145 R7.206 - -

Historical and market price analysis of Blaze DeFi (BNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.