Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Blaze DeFi BNFI

Blaze DeFi (BNFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$6.991 MX$6.783 MX$7.065 MX$6.889 MX$17 -
Jun-13 2021 MX$6.883 MX$6.382 MX$6.962 MX$6.544 - -
Jun-12 2021 MX$6.544 MX$6.259 MX$6.742 MX$6.474 - -
Jun-11 2021 MX$6.471 MX$6.393 MX$6.879 MX$6.834 - -
Jun-10 2021 MX$6.836 MX$6.625 MX$7.379 MX$7.168 - -
Jun-09 2021 MX$7.182 MX$6.679 MX$7.219 MX$6.936 - -
Jun-08 2021 MX$6.936 MX$6.416 MX$7.227 MX$7.144 - -
Jun-07 2021 MX$7.155 MX$7.094 MX$7.843 MX$7.453 - -
Jun-06 2021 MX$7.449 MX$7.218 MX$7.537 MX$7.218 - -
Jun-05 2021 MX$7.242 MX$7.059 MX$7.771 MX$7.424 - -
Jun-04 2021 MX$7.449 MX$7.058 MX$7.872 MX$7.851 - -
Jun-03 2021 MX$7.849 MX$7.369 MX$7.930 MX$7.475 - -
Jun-02 2021 MX$7.474 MX$7.041 MX$7.711 MX$7.242 - -
Jun-01 2021 MX$7.242 MX$6.995 MX$7.506 MX$7.446 - -
May-31 2021 MX$7.444 MX$6.293 MX$7.449 MX$6.590 - -

Historical and market price analysis of Blaze DeFi (BNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.