Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Blaze DeFi BNFI

Blaze DeFi (BNFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.374387 CHF0.363255 CHF0.378362 CHF0.368908 CHF1 -
Jun-13 2021 CHF0.368636 CHF0.341778 CHF0.372849 CHF0.350467 - -
Jun-12 2021 CHF0.350481 CHF0.335169 CHF0.361039 CHF0.346704 - -
Jun-11 2021 CHF0.346565 CHF0.342364 CHF0.368378 CHF0.365982 - -
Jun-10 2021 CHF0.366101 CHF0.354814 CHF0.395187 CHF0.383851 - -
Jun-09 2021 CHF0.384616 CHF0.357696 CHF0.386584 CHF0.371432 - -
Jun-08 2021 CHF0.371422 CHF0.343628 CHF0.387045 CHF0.382571 - -
Jun-07 2021 CHF0.383163 CHF0.379929 CHF0.419999 CHF0.399143 - -
Jun-06 2021 CHF0.398917 CHF0.38654 CHF0.403646 CHF0.38654 - -
Jun-05 2021 CHF0.387808 CHF0.378027 CHF0.416148 CHF0.397578 - -
Jun-04 2021 CHF0.398892 CHF0.377989 CHF0.421562 CHF0.420425 - -
Jun-03 2021 CHF0.420364 CHF0.394617 CHF0.424702 CHF0.400318 - -
Jun-02 2021 CHF0.40024 CHF0.377056 CHF0.412951 CHF0.387825 - -
Jun-01 2021 CHF0.387855 CHF0.374609 CHF0.401972 CHF0.398768 - -
May-31 2021 CHF0.398665 CHF0.337031 CHF0.398904 CHF0.35291 - -

Historical and market price analysis of Blaze DeFi (BNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.