Cap Mercado NZ$4.14T
3.16%
Volumen 24h NZ$199.37B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.685656 | NZ$0.665269 | NZ$0.692936 | NZ$0.675622 | NZ$2 | - |
Jun-13 2021 | NZ$0.675122 | NZ$0.625934 | NZ$0.682839 | NZ$0.641848 | - | - |
Jun-12 2021 | NZ$0.641874 | NZ$0.613831 | NZ$0.66121 | NZ$0.634956 | - | - |
Jun-11 2021 | NZ$0.634702 | NZ$0.627009 | NZ$0.67465 | NZ$0.670263 | - | - |
Jun-10 2021 | NZ$0.670481 | NZ$0.649809 | NZ$0.723749 | NZ$0.702987 | - | - |
Jun-09 2021 | NZ$0.704389 | NZ$0.655087 | NZ$0.707992 | NZ$0.680244 | - | - |
Jun-08 2021 | NZ$0.680225 | NZ$0.629323 | NZ$0.708837 | NZ$0.700643 | - | - |
Jun-07 2021 | NZ$0.701728 | NZ$0.695804 | NZ$0.769189 | NZ$0.730993 | - | - |
Jun-06 2021 | NZ$0.73058 | NZ$0.707912 | NZ$0.73924 | NZ$0.707912 | - | - |
Jun-05 2021 | NZ$0.710235 | NZ$0.692321 | NZ$0.762138 | NZ$0.728127 | - | - |
Jun-04 2021 | NZ$0.730535 | NZ$0.692252 | NZ$0.772052 | NZ$0.769969 | - | - |
Jun-03 2021 | NZ$0.769858 | NZ$0.722705 | NZ$0.777803 | NZ$0.733145 | - | - |
Jun-02 2021 | NZ$0.733002 | NZ$0.690544 | NZ$0.756282 | NZ$0.710266 | - | - |
Jun-01 2021 | NZ$0.71032 | NZ$0.686062 | NZ$0.736174 | NZ$0.730306 | - | - |
May-31 2021 | NZ$0.730119 | NZ$0.617241 | NZ$0.730557 | NZ$0.646322 | - | - |
Análisis de precios históricos y de mercado de Blaze DeFi (BNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 183 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.