Cap Mercado Tk268.96T
0.34%
Volumen 24h Tk12.09T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk45.10 | Tk43.76 | Tk45.58 | Tk44.44 | Tk112 | - |
Jun-13 2021 | Tk44.41 | Tk41.17 | Tk44.91 | Tk42.22 | - | - |
Jun-12 2021 | Tk42.22 | Tk40.37 | Tk43.49 | Tk41.76 | - | - |
Jun-11 2021 | Tk41.75 | Tk41.24 | Tk44.37 | Tk44.09 | - | - |
Jun-10 2021 | Tk44.10 | Tk42.74 | Tk47.60 | Tk46.24 | - | - |
Jun-09 2021 | Tk46.33 | Tk43.09 | Tk46.57 | Tk44.74 | - | - |
Jun-08 2021 | Tk44.74 | Tk41.39 | Tk46.62 | Tk46.08 | - | - |
Jun-07 2021 | Tk46.16 | Tk45.77 | Tk50.59 | Tk48.08 | - | - |
Jun-06 2021 | Tk48.05 | Tk46.56 | Tk48.62 | Tk46.56 | - | - |
Jun-05 2021 | Tk46.72 | Tk45.54 | Tk50.13 | Tk47.89 | - | - |
Jun-04 2021 | Tk48.05 | Tk45.53 | Tk50.78 | Tk50.64 | - | - |
Jun-03 2021 | Tk50.64 | Tk47.54 | Tk51.16 | Tk48.22 | - | - |
Jun-02 2021 | Tk48.21 | Tk45.42 | Tk49.74 | Tk46.72 | - | - |
Jun-01 2021 | Tk46.72 | Tk45.13 | Tk48.42 | Tk48.04 | - | - |
May-31 2021 | Tk48.02 | Tk40.60 | Tk48.05 | Tk42.51 | - | - |
Análisis de precios históricos y de mercado de Blaze DeFi (BNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 183 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.