Cap Mercado €2.30T
2.69%
Volumen 24h €105.52B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.382708 | €0.371328 | €0.386771 | €0.377107 | €1 | - |
Jun-13 2021 | €0.376828 | €0.349373 | €0.381135 | €0.358256 | - | - |
Jun-12 2021 | €0.35827 | €0.342618 | €0.369063 | €0.354409 | - | - |
Jun-11 2021 | €0.354267 | €0.349973 | €0.376565 | €0.374116 | - | - |
Jun-10 2021 | €0.374238 | €0.362699 | €0.40397 | €0.392382 | - | - |
Jun-09 2021 | €0.393164 | €0.365645 | €0.395175 | €0.379687 | - | - |
Jun-08 2021 | €0.379677 | €0.351265 | €0.395646 | €0.391073 | - | - |
Jun-07 2021 | €0.391678 | €0.388372 | €0.429333 | €0.408013 | - | - |
Jun-06 2021 | €0.407783 | €0.39513 | €0.412617 | €0.39513 | - | - |
Jun-05 2021 | €0.396427 | €0.386428 | €0.425397 | €0.406414 | - | - |
Jun-04 2021 | €0.407758 | €0.386389 | €0.430931 | €0.429768 | - | - |
Jun-03 2021 | €0.429706 | €0.403387 | €0.434141 | €0.409215 | - | - |
Jun-02 2021 | €0.409135 | €0.385436 | €0.422129 | €0.396444 | - | - |
Jun-01 2021 | €0.396475 | €0.382934 | €0.410905 | €0.40763 | - | - |
May-31 2021 | €0.407526 | €0.344521 | €0.40777 | €0.360753 | - | - |
Análisis de precios históricos y de mercado de Blaze DeFi (BNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 183 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.