Market Cap Rp39,609.69T -2.72%
Volume 24h Rp2,072.69T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Black Friday DOGE BLACKFRIDAY

Black Friday DOGE (BLACKFRIDAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2022 Rp0.016264 Rp0.016264 Rp0.016264 Rp0.016264 - -
Jan-07 2022 Rp0.016264 Rp0.016264 Rp0.016264 Rp0.016264 - -
Jan-06 2022 Rp0.016264 Rp0.016264 Rp0.016264 Rp0.016264 - -
Jan-05 2022 Rp0.016264 Rp0.016264 Rp0.016264 Rp0.016264 - -
Jan-04 2022 Rp0.016264 Rp0.016264 Rp0.016264 Rp0.016264 - -
Jan-03 2022 Rp0.016264 Rp0.016264 Rp0.016264 Rp0.016264 - -
Jan-02 2022 Rp0.016264 Rp0.016264 Rp0.016264 Rp0.016264 - -
Jan-01 2022 Rp0.016264 Rp0.016136 Rp0.016453 Rp0.01618 - -
Dec-31 2021 Rp0.01618 Rp0.016015 Rp0.016556 Rp0.016239 Rp1,615,885 -
Dec-30 2021 Rp0.016262 Rp0.015939 Rp0.016494 Rp0.016072 - -
Dec-29 2021 Rp0.016056 Rp0.016044 Rp0.016901 Rp0.016826 - -
Dec-28 2021 Rp0.016809 Rp0.016663 Rp0.017703 Rp0.017697 - -
Dec-27 2021 Rp0.01772 Rp0.017073 Rp0.017918 Rp0.017154 - -
Dec-26 2021 Rp0.017178 Rp0.01691 Rp0.017256 Rp0.017213 - -
Dec-25 2021 Rp0.017184 Rp0.017024 Rp0.018093 Rp0.017929 Rp9,179,326 -

Historical and market price analysis of Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.