Market Cap HK$19.21T -4.54%
Volume 24h HK$1.19T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Black Friday DOGE BLACKFRIDAY

Black Friday DOGE (BLACKFRIDAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2022 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 - -
Jan-07 2022 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 - -
Jan-06 2022 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 - -
Jan-05 2022 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 - -
Jan-04 2022 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 - -
Jan-03 2022 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 - -
Jan-02 2022 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 HK$0.0000079388 - -
Jan-01 2022 HK$0.0000079388 HK$0.0000078762 HK$0.0000080312 HK$0.0000078976 - -
Dec-31 2021 HK$0.0000078976 HK$0.0000078173 HK$0.0000080815 HK$0.0000079267 HK$789 -
Dec-30 2021 HK$0.0000079378 HK$0.0000077801 HK$0.000008051 HK$0.0000078452 - -
Dec-29 2021 HK$0.0000078372 HK$0.0000078313 HK$0.0000082496 HK$0.0000082133 - -
Dec-28 2021 HK$0.0000082047 HK$0.0000081334 HK$0.0000086412 HK$0.000008638 - -
Dec-27 2021 HK$0.0000086493 HK$0.0000083338 HK$0.0000087461 HK$0.0000083731 - -
Dec-26 2021 HK$0.0000083847 HK$0.0000082542 HK$0.0000084232 HK$0.0000084018 - -
Dec-25 2021 HK$0.0000083879 HK$0.0000083099 HK$0.0000088317 HK$0.0000087513 HK$4,480 -

Historical and market price analysis of Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.