Market Cap R45.41T -3.69%
Volume 24h R2.72T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Black Friday DOGE BLACKFRIDAY

Black Friday DOGE (BLACKFRIDAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2022 R0.00001875 R0.00001875 R0.00001875 R0.00001875 - -
Jan-07 2022 R0.00001875 R0.00001875 R0.00001875 R0.00001875 - -
Jan-06 2022 R0.00001875 R0.00001875 R0.00001875 R0.00001875 - -
Jan-05 2022 R0.00001875 R0.00001875 R0.00001875 R0.00001875 - -
Jan-04 2022 R0.00001875 R0.00001875 R0.00001875 R0.00001875 - -
Jan-03 2022 R0.00001875 R0.00001875 R0.00001875 R0.00001875 - -
Jan-02 2022 R0.00001875 R0.00001875 R0.00001875 R0.00001875 - -
Jan-01 2022 R0.00001875 R0.0000186 R0.00001897 R0.00001865 - -
Dec-31 2021 R0.00001865 R0.00001846 R0.00001909 R0.00001872 R1,863 -
Dec-30 2021 R0.00001875 R0.00001837 R0.00001901 R0.00001853 - -
Dec-29 2021 R0.00001851 R0.00001849 R0.00001948 R0.0000194 - -
Dec-28 2021 R0.00001938 R0.00001921 R0.00002041 R0.0000204 - -
Dec-27 2021 R0.00002043 R0.00001968 R0.00002066 R0.00001977 - -
Dec-26 2021 R0.0000198 R0.00001949 R0.00001989 R0.00001984 - -
Dec-25 2021 R0.00001981 R0.00001962 R0.00002086 R0.00002067 R10,584 -

Historical and market price analysis of Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.