Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Black Friday DOGE BLACKFRIDAY

Black Friday DOGE (BLACKFRIDAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2022 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 - -
Jan-07 2022 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 - -
Jan-06 2022 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 - -
Jan-05 2022 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 - -
Jan-04 2022 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 - -
Jan-03 2022 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 - -
Jan-02 2022 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 CHF0.0000009196 - -
Jan-01 2022 CHF0.0000009196 CHF0.0000009124 CHF0.0000009303 CHF0.0000009149 - -
Dec-31 2021 CHF0.0000009149 CHF0.0000009056 CHF0.0000009362 CHF0.0000009182 CHF91 -
Dec-30 2021 CHF0.0000009195 CHF0.0000009013 CHF0.0000009326 CHF0.0000009088 - -
Dec-29 2021 CHF0.0000009079 CHF0.0000009072 CHF0.0000009556 CHF0.0000009514 - -
Dec-28 2021 CHF0.0000009504 CHF0.0000009422 CHF0.000001001 CHF0.0000010006 - -
Dec-27 2021 CHF0.0000010019 CHF0.0000009654 CHF0.0000010132 CHF0.0000009699 - -
Dec-26 2021 CHF0.0000009713 CHF0.0000009562 CHF0.0000009758 CHF0.0000009733 - -
Dec-25 2021 CHF0.0000009717 CHF0.0000009626 CHF0.0000010231 CHF0.0000010138 CHF519 -

Historical and market price analysis of Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.