Market Cap Tk269.76T -3.27%
Volume 24h Tk14.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Black Friday DOGE BLACKFRIDAY

Black Friday DOGE (BLACKFRIDAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2022 Tk0.00011121 Tk0.00011121 Tk0.00011121 Tk0.00011121 - -
Jan-07 2022 Tk0.00011121 Tk0.00011121 Tk0.00011121 Tk0.00011121 - -
Jan-06 2022 Tk0.00011121 Tk0.00011121 Tk0.00011121 Tk0.00011121 - -
Jan-05 2022 Tk0.00011121 Tk0.00011121 Tk0.00011121 Tk0.00011121 - -
Jan-04 2022 Tk0.00011121 Tk0.00011121 Tk0.00011121 Tk0.00011121 - -
Jan-03 2022 Tk0.00011121 Tk0.00011121 Tk0.00011121 Tk0.00011121 - -
Jan-02 2022 Tk0.00011121 Tk0.00011121 Tk0.00011121 Tk0.00011121 - -
Jan-01 2022 Tk0.00011121 Tk0.00011033 Tk0.0001125 Tk0.00011063 - -
Dec-31 2021 Tk0.00011063 Tk0.00010951 Tk0.00011321 Tk0.00011104 Tk11,049 -
Dec-30 2021 Tk0.0001112 Tk0.00010899 Tk0.00011278 Tk0.0001099 - -
Dec-29 2021 Tk0.00010979 Tk0.0001097 Tk0.00011556 Tk0.00011506 - -
Dec-28 2021 Tk0.00011493 Tk0.00011394 Tk0.00012105 Tk0.00012101 - -
Dec-27 2021 Tk0.00012116 Tk0.00011674 Tk0.00012252 Tk0.00011729 - -
Dec-26 2021 Tk0.00011746 Tk0.00011563 Tk0.000118 Tk0.0001177 - -
Dec-25 2021 Tk0.0001175 Tk0.00011641 Tk0.00012372 Tk0.00012259 Tk62,767 -

Historical and market price analysis of Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.