Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Black Friday DOGE BLACKFRIDAY

Black Friday DOGE (BLACKFRIDAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2022 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 - -
Jan-07 2022 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 - -
Jan-06 2022 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 - -
Jan-05 2022 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 - -
Jan-04 2022 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 - -
Jan-03 2022 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 - -
Jan-02 2022 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 Bs.0.00003707 - -
Jan-01 2022 Bs.0.00003707 Bs.0.00003678 Bs.0.0000375 Bs.0.00003688 - -
Dec-31 2021 Bs.0.00003688 Bs.0.00003651 Bs.0.00003774 Bs.0.00003702 Bs.3,684 -
Dec-30 2021 Bs.0.00003707 Bs.0.00003633 Bs.0.0000376 Bs.0.00003664 - -
Dec-29 2021 Bs.0.0000366 Bs.0.00003657 Bs.0.00003853 Bs.0.00003836 - -
Dec-28 2021 Bs.0.00003832 Bs.0.00003798 Bs.0.00004035 Bs.0.00004034 - -
Dec-27 2021 Bs.0.00004039 Bs.0.00003892 Bs.0.00004084 Bs.0.0000391 - -
Dec-26 2021 Bs.0.00003916 Bs.0.00003855 Bs.0.00003934 Bs.0.00003924 - -
Dec-25 2021 Bs.0.00003917 Bs.0.00003881 Bs.0.00004124 Bs.0.00004087 Bs.20,926 -

Historical and market price analysis of Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.