Market Cap CA$3.37T -3.39%
Volume 24h CA$200.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Black Friday DOGE BLACKFRIDAY

Black Friday DOGE (BLACKFRIDAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2022 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 - -
Jan-07 2022 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 - -
Jan-06 2022 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 - -
Jan-05 2022 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 - -
Jan-04 2022 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 - -
Jan-03 2022 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 - -
Jan-02 2022 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 CA$0.0000013871 - -
Jan-01 2022 CA$0.0000013871 CA$0.0000013761 CA$0.0000014032 CA$0.0000013799 - -
Dec-31 2021 CA$0.0000013799 CA$0.0000013658 CA$0.000001412 CA$0.000001385 CA$138 -
Dec-30 2021 CA$0.0000013869 CA$0.0000013594 CA$0.0000014067 CA$0.0000013707 - -
Dec-29 2021 CA$0.0000013693 CA$0.0000013683 CA$0.0000014414 CA$0.000001435 - -
Dec-28 2021 CA$0.0000014335 CA$0.0000014211 CA$0.0000015098 CA$0.0000015092 - -
Dec-27 2021 CA$0.0000015112 CA$0.0000014561 CA$0.0000015281 CA$0.000001463 - -
Dec-26 2021 CA$0.000001465 CA$0.0000014422 CA$0.0000014717 CA$0.000001468 - -
Dec-25 2021 CA$0.0000014655 CA$0.0000014519 CA$0.0000015431 CA$0.000001529 CA$783 -

Historical and market price analysis of Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.