Market Cap zł9.82T -3.98%
Volume 24h zł556.77B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Black Friday DOGE BLACKFRIDAY

Black Friday DOGE (BLACKFRIDAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2022 zł0.0000040581 zł0.0000040581 zł0.0000040581 zł0.0000040581 - -
Jan-07 2022 zł0.0000040581 zł0.0000040581 zł0.0000040581 zł0.0000040581 - -
Jan-06 2022 zł0.0000040581 zł0.0000040581 zł0.0000040581 zł0.0000040581 - -
Jan-05 2022 zł0.0000040581 zł0.0000040581 zł0.0000040581 zł0.0000040581 - -
Jan-04 2022 zł0.0000040581 zł0.0000040581 zł0.0000040581 zł0.0000040581 - -
Jan-03 2022 zł0.0000040581 zł0.0000040581 zł0.0000040581 zł0.0000040581 - -
Jan-02 2022 zł0.0000040581 zł0.0000040581 zł0.0000040581 zł0.0000040581 - -
Jan-01 2022 zł0.0000040581 zł0.0000040261 zł0.0000041053 zł0.000004037 - -
Dec-31 2021 zł0.000004037 zł0.0000039959 zł0.000004131 zł0.0000040519 zł403 -
Dec-30 2021 zł0.0000040575 zł0.0000039769 zł0.0000041154 zł0.0000040102 - -
Dec-29 2021 zł0.0000040061 zł0.0000040031 zł0.0000042169 zł0.0000041984 - -
Dec-28 2021 zł0.0000041939 zł0.0000041575 zł0.0000044171 zł0.0000044155 - -
Dec-27 2021 zł0.0000044212 zł0.00000426 zł0.0000044707 zł0.00000428 - -
Dec-26 2021 zł0.000004286 zł0.0000042193 zł0.0000043056 zł0.0000042947 - -
Dec-25 2021 zł0.0000042876 zł0.0000042478 zł0.0000045145 zł0.0000044734 zł2,290 -

Historical and market price analysis of Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.