Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Black Friday DOGE BLACKFRIDAY

Black Friday DOGE (BLACKFRIDAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2022 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 - -
Jan-07 2022 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 - -
Jan-06 2022 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 - -
Jan-05 2022 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 - -
Jan-04 2022 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 - -
Jan-03 2022 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 - -
Jan-02 2022 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 CN¥0.0000071801 - -
Jan-01 2022 CN¥0.0000071801 CN¥0.0000071234 CN¥0.0000072636 CN¥0.0000071428 - -
Dec-31 2021 CN¥0.0000071428 CN¥0.0000070701 CN¥0.0000073091 CN¥0.0000071691 CN¥713 -
Dec-30 2021 CN¥0.0000071791 CN¥0.0000070365 CN¥0.0000072815 CN¥0.0000070954 - -
Dec-29 2021 CN¥0.0000070882 CN¥0.0000070828 CN¥0.0000074611 CN¥0.0000074283 - -
Dec-28 2021 CN¥0.0000074205 CN¥0.0000073561 CN¥0.0000078153 CN¥0.0000078124 - -
Dec-27 2021 CN¥0.0000078226 CN¥0.0000075373 CN¥0.0000079102 CN¥0.0000075728 - -
Dec-26 2021 CN¥0.0000075833 CN¥0.0000074653 CN¥0.0000076181 CN¥0.0000075988 - -
Dec-25 2021 CN¥0.0000075862 CN¥0.0000075157 CN¥0.0000079876 CN¥0.0000079148 CN¥4,052 -

Historical and market price analysis of Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.