Market Cap AU$3.71T -3.98%
Volume 24h AU$210.17B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Black Friday DOGE BLACKFRIDAY

Black Friday DOGE (BLACKFRIDAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2022 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 - -
Jan-07 2022 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 - -
Jan-06 2022 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 - -
Jan-05 2022 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 - -
Jan-04 2022 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 - -
Jan-03 2022 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 - -
Jan-02 2022 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 AU$0.0000015318 - -
Jan-01 2022 AU$0.0000015318 AU$0.0000015197 AU$0.0000015496 AU$0.0000015238 - -
Dec-31 2021 AU$0.0000015238 AU$0.0000015083 AU$0.0000015593 AU$0.0000015294 AU$152 -
Dec-30 2021 AU$0.0000015316 AU$0.0000015012 AU$0.0000015534 AU$0.0000015137 - -
Dec-29 2021 AU$0.0000015122 AU$0.000001511 AU$0.0000015917 AU$0.0000015847 - -
Dec-28 2021 AU$0.0000015831 AU$0.0000015693 AU$0.0000016673 AU$0.0000016667 - -
Dec-27 2021 AU$0.0000016689 AU$0.000001608 AU$0.0000016876 AU$0.0000016156 - -
Dec-26 2021 AU$0.0000016178 AU$0.0000015926 AU$0.0000016252 AU$0.0000016211 - -
Dec-25 2021 AU$0.0000016184 AU$0.0000016034 AU$0.0000017041 AU$0.0000016885 AU$865 -

Historical and market price analysis of Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.