Cap Mercado Rp39,028.66T
-1.78%
Volumen 24h Rp2,125.60T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-08 2022 | Rp0.01631 | Rp0.01631 | Rp0.01631 | Rp0.01631 | - | - |
Jan-07 2022 | Rp0.01631 | Rp0.01631 | Rp0.01631 | Rp0.01631 | - | - |
Jan-06 2022 | Rp0.01631 | Rp0.01631 | Rp0.01631 | Rp0.01631 | - | - |
Jan-05 2022 | Rp0.01631 | Rp0.01631 | Rp0.01631 | Rp0.01631 | - | - |
Jan-04 2022 | Rp0.01631 | Rp0.01631 | Rp0.01631 | Rp0.01631 | - | - |
Jan-03 2022 | Rp0.01631 | Rp0.01631 | Rp0.01631 | Rp0.01631 | - | - |
Jan-02 2022 | Rp0.01631 | Rp0.01631 | Rp0.01631 | Rp0.01631 | - | - |
Jan-01 2022 | Rp0.01631 | Rp0.016181 | Rp0.0165 | Rp0.016225 | - | - |
Dec-31 2021 | Rp0.016225 | Rp0.01606 | Rp0.016603 | Rp0.016285 | Rp1,620,422 | - |
Dec-30 2021 | Rp0.016308 | Rp0.015984 | Rp0.01654 | Rp0.016118 | - | - |
Dec-29 2021 | Rp0.016101 | Rp0.016089 | Rp0.016948 | Rp0.016874 | - | - |
Dec-28 2021 | Rp0.016856 | Rp0.01671 | Rp0.017753 | Rp0.017746 | - | - |
Dec-27 2021 | Rp0.017769 | Rp0.017121 | Rp0.017968 | Rp0.017202 | - | - |
Dec-26 2021 | Rp0.017226 | Rp0.016958 | Rp0.017305 | Rp0.017261 | - | - |
Dec-25 2021 | Rp0.017232 | Rp0.017072 | Rp0.018144 | Rp0.017979 | Rp9,205,102 | - |
Análisis de precios históricos y de mercado de Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 43 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.23681 IDR.