Cap Mercado €2.30T
-0.11%
Volumen 24h €122.03B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2022 | €0.0000009427 | €0.0000009427 | €0.0000009427 | €0.0000009427 | - | - |
Jan-07 2022 | €0.0000009427 | €0.0000009427 | €0.0000009427 | €0.0000009427 | - | - |
Jan-06 2022 | €0.0000009427 | €0.0000009427 | €0.0000009427 | €0.0000009427 | - | - |
Jan-05 2022 | €0.0000009427 | €0.0000009427 | €0.0000009427 | €0.0000009427 | - | - |
Jan-04 2022 | €0.0000009427 | €0.0000009427 | €0.0000009427 | €0.0000009427 | - | - |
Jan-03 2022 | €0.0000009427 | €0.0000009427 | €0.0000009427 | €0.0000009427 | - | - |
Jan-02 2022 | €0.0000009427 | €0.0000009427 | €0.0000009427 | €0.0000009427 | - | - |
Jan-01 2022 | €0.0000009427 | €0.0000009352 | €0.0000009536 | €0.0000009378 | - | - |
Dec-31 2021 | €0.0000009378 | €0.0000009282 | €0.0000009596 | €0.0000009412 | €94 | - |
Dec-30 2021 | €0.0000009426 | €0.0000009238 | €0.000000956 | €0.0000009316 | - | - |
Dec-29 2021 | €0.0000009306 | €0.0000009299 | €0.0000009796 | €0.0000009753 | - | - |
Dec-28 2021 | €0.0000009742 | €0.0000009658 | €0.0000010261 | €0.0000010257 | - | - |
Dec-27 2021 | €0.000001027 | €0.0000009896 | €0.0000010385 | €0.0000009943 | - | - |
Dec-26 2021 | €0.0000009956 | €0.0000009801 | €0.0000010002 | €0.0000009977 | - | - |
Dec-25 2021 | €0.000000996 | €0.0000009867 | €0.0000010487 | €0.0000010392 | €532 | - |
Análisis de precios históricos y de mercado de Black Friday DOGE (BLACKFRIDAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.