Market Cap R45.21T 4.27%
Volume 24h R2.74T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
BKEX Token BKK

BKEX Token (BKK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R1.8584 R1.8584 R1.8584 R1.8584 - -
Jul-09 2023 R1.8584 R1.8584 R1.8584 R1.8584 - -
Jul-08 2023 R1.8584 R1.8584 R1.8584 R1.8584 - -
Jul-07 2023 R1.8584 R1.8584 R1.8584 R1.8584 - -
Jul-06 2023 R1.8584 R1.8584 R1.8584 R1.8584 - -
Jul-05 2023 R1.8584 R1.8584 R1.8584 R1.8584 - -
Jul-04 2023 R1.8584 R1.8580 R1.8584 R1.8584 - -
Jul-03 2023 R1.8580 R1.8575 R1.8587 R1.8581 - -
Jul-02 2023 R1.8580 R1.8577 R1.8586 R1.8581 - -
Jul-01 2023 R1.8581 R1.8573 R1.8583 R1.8577 - -
Jun-30 2023 R1.8577 R1.8570 R1.8584 R1.8578 - -
Jun-29 2023 R1.8577 R1.8574 R1.8582 R1.8581 - -
Jun-28 2023 R1.8577 R1.8576 R1.8583 R1.8581 - -
Jun-27 2023 R1.8580 R1.8572 R1.8584 R1.8582 - -
Jun-26 2023 R1.8583 R1.8579 R1.8590 R1.8590 - -

Historical and market price analysis of BKEX Token (BKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1245 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.